|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-10 | 0 | 3,445.22 | 3,468.19 | 3,434.04 | 3,442.89 | 00:00:00 | | 2001-12-11 | 0 | 3,440.38 | 3,467.08 | 3,416.56 | 3,419.13 | 00:00:00 | | 2001-12-12 | 0 | 3,436.34 | 3,462.97 | 3,404.37 | 3,412.15 | 00:00:00 | | 2001-12-13 | 0 | 3,412.59 | 3,440.52 | 3,308.86 | 3,388.59 | 00:00:00 | | 2001-12-14 | 0 | 3,388.87 | 3,388.87 | 3,336.18 | 3,353.60 | 00:00:00 | | 2001-12-18 | 0 | 3,362.67 | 3,384.66 | 3,301.36 | 3,335.88 | 00:00:00 | | 2001-12-19 | 0 | 3,340.65 | 3,350.73 | 3,257.45 | 3,262.67 | 00:00:00 | | 2001-12-20 | 0 | 3,257.24 | 3,281.12 | 3,231.30 | 3,271.64 | 00:00:00 | | 2001-12-21 | 0 | 3,268.99 | 3,268.99 | 3,218.93 | 3,235.49 | 00:00:00 | | 2001-12-24 | 0 | 3,227.30 | 3,244.24 | 3,181.57 | 3,232.97 | 00:00:00 | | 2001-12-26 | 0 | 3,227.80 | 3,262.92 | 3,170.23 | 3,175.86 | 00:00:00 | | 2001-12-27 | 0 | 3,172.27 | 3,193.39 | 3,126.65 | 3,131.78 | 00:00:00 | | 2001-12-28 | 0 | 3,132.27 | 3,186.33 | 3,100.57 | 3,184.44 | 00:00:00 | | 2001-12-31 | 0 | 3,186.82 | 3,270.68 | 3,186.82 | 3,262.33 | 00:00:00 | | 2002-01-02 | 0 | 3,243.84 | 3,280.43 | 3,243.32 | 3,269.16 | 00:00:00 | | 2002-01-03 | 0 | 3,282.68 | 3,309.38 | 3,272.21 | 3,308.02 | 00:00:00 | | 2002-01-04 | 0 | 3,323.55 | 3,393.66 | 3,323.55 | 3,375.74 | 00:00:00 | | 2002-01-07 | 0 | 3,377.13 | 3,438.86 | 3,377.13 | 3,401.80 | 00:00:00 | | 2002-01-08 | 0 | 3,407.57 | 3,454.50 | 3,397.16 | 3,437.78 | 00:00:00 | | 2002-01-09 | 0 | 3,440.44 | 3,466.73 | 3,392.61 | 3,400.89 | 00:00:00 | | 2002-01-10 | 0 | 3,396.09 | 3,413.25 | 3,371.91 | 3,381.96 | 00:00:00 | | 2002-01-11 | 0 | 3,381.41 | 3,401.80 | 3,298.85 | 3,362.88 | 00:00:00 | | 2002-01-14 | 0 | 3,373.69 | 3,446.92 | 3,373.69 | 3,407.84 | 00:00:00 | | 2002-01-15 | 0 | 3,405.90 | 3,413.02 | 3,340.01 | 3,352.52 | 00:00:00 | | 2002-01-16 | 0 | 3,357.17 | 3,393.34 | 3,331.40 | 3,348.80 | 00:00:00 | | 2002-01-17 | 0 | 3,348.80 | 3,420.24 | 3,309.97 | 3,401.15 | 00:00:00 | | 2002-01-18 | 0 | 3,408.28 | 3,439.83 | 3,366.14 | 3,377.05 | 00:00:00 | | 2002-01-21 | 0 | 3,370.50 | 3,396.92 | 3,369.73 | 3,382.29 | 00:00:00 | | 2002-01-22 | 0 | 3,383.00 | 3,402.92 | 3,365.01 | 3,368.28 | 00:00:00 | | 2002-01-23 | 0 | 3,368.91 | 3,397.76 | 3,365.53 | 3,373.07 | 00:00:00 | | 2002-01-24 | 0 | 3,380.75 | 3,399.09 | 3,352.84 | 3,357.79 | 00:00:00 | | 2002-01-25 | 0 | 3,358.20 | 3,366.00 | 3,326.02 | 3,332.30 | 00:00:00 | | 2002-01-28 | 0 | 3,338.37 | 3,363.17 | 3,312.74 | 3,317.64 | 00:00:00 | | 2002-01-29 | 0 | 3,317.61 | 3,332.56 | 3,304.12 | 3,313.28 | 00:00:00 | | 2002-01-30 | 0 | 3,302.73 | 3,309.98 | 3,275.58 | 3,298.79 | 00:00:00 | | 2002-01-31 | 0 | 3,305.91 | 3,339.98 | 3,303.01 | 3,311.03 | 00:00:00 | | 2002-02-04 | 0 | 3,336.17 | 3,353.29 | 3,312.55 | 3,317.01 | 00:00:00 | | 2002-02-05 | 0 | 3,316.42 | 3,322.43 | 3,290.00 | 3,311.73 | 00:00:00 | | 2002-02-06 | 0 | 3,329.23 | 3,433.02 | 3,329.23 | 3,427.39 | 00:00:00 | | 2002-02-07 | 0 | 3,439.62 | 3,495.83 | 3,423.31 | 3,436.94 | 00:00:00 | | 2002-02-08 | 0 | 3,444.89 | 3,514.75 | 3,444.87 | 3,493.92 | 00:00:00 | | 2002-02-11 | 0 | 3,500.41 | 3,551.95 | 3,500.41 | 3,515.45 | 00:00:00 | | 2002-02-12 | 0 | 3,523.30 | 3,554.73 | 3,480.10 | 3,497.68 | 00:00:00 | | 2002-02-13 | 0 | 3,504.89 | 3,535.57 | 3,504.89 | 3,519.87 | 00:00:00 | | 2002-02-14 | 0 | 3,544.32 | 3,564.35 | 3,536.35 | 3,557.06 | 00:00:00 | | 2002-02-15 | 0 | 3,560.98 | 3,612.83 | 3,560.98 | 3,602.02 | 00:00:00 | | 2002-02-18 | 0 | 3,611.32 | 3,651.02 | 3,586.78 | 3,633.93 | 00:00:00 | | 2002-02-19 | 0 | 3,641.78 | 3,652.76 | 3,588.93 | 3,597.61 | 00:00:00 | | 2002-02-20 | 0 | 3,572.96 | 3,583.17 | 3,542.06 | 3,558.21 | 00:00:00 | | 2002-02-21 | 0 | 3,569.95 | 3,590.99 | 3,558.82 | 3,570.46 | 00:00:00 | | 2002-02-22 | 0 | 3,565.64 | 3,605.59 | 3,558.09 | 3,604.08 | 00:00:00 | | 2002-02-25 | 0 | 3,610.21 | 3,618.30 | 3,580.89 | 3,613.51 | 00:00:00 | | 2002-02-26 | 0 | 3,631.55 | 3,726.76 | 3,631.55 | 3,712.74 | 00:00:00 | | 2002-02-27 | 0 | 3,721.44 | 3,758.11 | 3,677.62 | 3,705.66 | 00:00:00 | | 2002-02-28 | 0 | 3,711.10 | 3,731.28 | 3,537.19 | 3,562.31 | 00:00:00 | | 2002-03-01 | 0 | 3,551.56 | 3,693.92 | 3,551.56 | 3,678.75 | 00:00:00 | | 2002-03-04 | 0 | 3,734.04 | 3,758.27 | 3,635.38 | 3,642.58 | 00:00:00 | | 2002-03-05 | 0 | 3,655.08 | 3,692.53 | 3,634.26 | 3,641.10 | 00:00:00 | | 2002-03-06 | 0 | 3,647.09 | 3,656.87 | 3,585.83 | 3,614.44 | 00:00:00 | | 2002-03-07 | 0 | 3,621.07 | 3,691.93 | 3,621.07 | 3,690.27 | 00:00:00 | | 2002-03-08 | 0 | 3,692.61 | 3,703.79 | 3,645.90 | 3,656.77 | 00:00:00 | | 2002-03-11 | 0 | 3,675.26 | 3,675.26 | 3,594.60 | 3,603.97 | 00:00:00 | | 2002-03-12 | 0 | 3,603.16 | 3,603.16 | 3,522.91 | 3,535.80 | 00:00:00 | | 2002-03-13 | 0 | 3,531.48 | 3,601.82 | 3,531.02 | 3,569.62 | 00:00:00 | | 2002-03-14 | 0 | 3,573.98 | 3,590.43 | 3,562.17 | 3,580.83 | 00:00:00 | | 2002-03-15 | 0 | 3,593.56 | 3,626.33 | 3,590.34 | 3,617.68 | 00:00:00 | | 2002-03-18 | 0 | 3,633.37 | 3,663.40 | 3,603.98 | 3,613.28 | 00:00:00 | | 2002-03-19 | 0 | 3,618.39 | 3,629.48 | 3,554.65 | 3,560.32 | 00:00:00 | | 2002-03-20 | 0 | 3,576.23 | 3,587.20 | 3,556.74 | 3,581.32 | 00:00:00 | | 2002-03-21 | 0 | 3,580.23 | 3,582.55 | 3,530.01 | 3,536.26 | 00:00:00 | | 2002-03-22 | 0 | 3,555.38 | 3,555.38 | 3,506.55 | 3,516.11 | 00:00:00 | | 2002-03-26 | 0 | 3,517.36 | 3,566.08 | 3,461.09 | 3,466.29 | 00:00:00 | | 2002-03-27 | 0 | 3,472.96 | 3,503.80 | 3,454.27 | 3,459.08 | 00:00:00 | | 2002-03-28 | 0 | 3,464.32 | 3,499.53 | 3,462.12 | 3,469.35 | 00:00:00 | | 2002-04-01 | 0 | 3,482.94 | 3,519.32 | 3,482.94 | 3,500.18 | 00:00:00 | | 2002-04-02 | 0 | 3,505.40 | 3,537.29 | 3,490.87 | 3,505.79 | 00:00:00 | | 2002-04-03 | 0 | 3,500.76 | 3,500.76 | 3,458.85 | 3,462.99 | 00:00:00 | | 2002-04-04 | 0 | 3,463.29 | 3,529.02 | 3,463.29 | 3,512.55 | 00:00:00 | | 2002-04-05 | 0 | 3,516.43 | 3,538.49 | 3,499.06 | 3,500.57 | 00:00:00 | | 2002-04-08 | 0 | 3,502.09 | 3,521.41 | 3,478.93 | 3,480.17 | 00:00:00 | | 2002-04-09 | 0 | 3,482.51 | 3,491.60 | 3,447.78 | 3,463.33 | 00:00:00 | | 2002-04-10 | 0 | 3,465.39 | 3,494.19 | 3,460.03 | 3,479.59 | 00:00:00 | | 2002-04-11 | 0 | 3,482.44 | 3,512.28 | 3,482.44 | 3,497.67 | 00:00:00 | | 2002-04-12 | 0 | 3,496.39 | 3,521.42 | 3,488.62 | 3,510.90 | 00:00:00 | | 2002-04-15 | 0 | 3,514.01 | 3,533.02 | 3,454.98 | 3,461.51 | 00:00:00 | | 2002-04-16 | 0 | 3,459.08 | 3,459.08 | 3,411.73 | 3,413.72 | 00:00:00 | | 2002-04-17 | 0 | 3,444.09 | 3,458.79 | 3,412.71 | 3,421.82 | 00:00:00 | | 2002-04-18 | 0 | 3,425.71 | 3,439.47 | 3,408.04 | 3,420.94 | 00:00:00 | | 2002-04-19 | 0 | 3,420.04 | 3,430.37 | 3,359.24 | 3,364.40 | 00:00:00 | | 2002-04-22 | 0 | 3,364.18 | 3,396.52 | 3,332.74 | 3,390.25 | 00:00:00 | | 2002-04-23 | 0 | 3,387.70 | 3,412.16 | 3,383.11 | 3,403.82 | 00:00:00 | | 2002-04-24 | 0 | 3,408.84 | 3,420.97 | 3,401.55 | 3,411.92 | 00:00:00 | | 2002-04-25 | 0 | 3,420.62 | 3,421.88 | 3,350.94 | 3,359.64 | 00:00:00 | | 2002-04-26 | 0 | 3,364.18 | 3,383.71 | 3,362.83 | 3,371.70 | 00:00:00 | | 2002-04-29 | 0 | 3,372.94 | 3,372.94 | 3,296.88 | 3,301.21 | 00:00:00 | | 2002-04-30 | 0 | 3,303.10 | 3,340.36 | 3,303.10 | 3,338.16 | 00:00:00 | | 2002-05-02 | 0 | 3,361.33 | 3,383.93 | 3,357.76 | 3,372.56 | 00:00:00 | | 2002-05-03 | 0 | 3,372.75 | 3,385.22 | 3,364.85 | 3,380.61 | 00:00:00 | | 2002-05-06 | 0 | 3,386.01 | 3,394.89 | 3,375.70 | 3,384.35 | 00:00:00 | | 2002-05-07 | 0 | 3,378.22 | 3,425.50 | 3,372.24 | 3,423.75 | 00:00:00 | | 2002-05-08 | 0 | 3,434.24 | 3,453.75 | 3,432.54 | 3,435.06 | 00:00:00 | | 2002-05-09 | 0 | 3,458.31 | 3,478.02 | 3,448.37 | 3,462.01 | 00:00:00 | | 2002-05-10 | 0 | 3,454.85 | 3,456.78 | 3,414.37 | 3,431.32 | 00:00:00 | | 2002-05-13 | 0 | 3,436.87 | 3,446.51 | 3,429.88 | 3,442.49 | 00:00:00 | | 2002-05-14 | 0 | 3,450.58 | 3,458.58 | 3,412.00 | 3,420.33 | 00:00:00 | | 2002-05-15 | 0 | 3,422.07 | 3,435.68 | 3,382.11 | 3,395.59 | 00:00:00 | | 2002-05-16 | 0 | 3,399.14 | 3,405.29 | 3,342.34 | 3,355.61 | 00:00:00 | | 2002-05-17 | 0 | 3,357.29 | 3,373.40 | 3,310.86 | 3,333.76 | 00:00:00 | | 2002-05-20 | 0 | 3,343.66 | 3,361.77 | 3,274.62 | 3,282.81 | 00:00:00 | | 2002-05-21 | 0 | 3,266.16 | 3,266.16 | 3,127.87 | 3,186.53 | 00:00:00 | | 2002-05-22 | 0 | 3,187.54 | 3,198.81 | 3,144.18 | 3,175.49 | 00:00:00 | | 2002-05-23 | 0 | 3,193.64 | 3,193.64 | 3,106.56 | 3,114.05 | 00:00:00 | | 2002-05-24 | 0 | 3,153.03 | 3,261.90 | 3,153.03 | 3,255.62 | 00:00:00 | | 2002-05-27 | 0 | 3,264.19 | 3,264.19 | 3,200.94 | 3,243.41 | 00:00:00 | | 2002-05-28 | 0 | 3,231.82 | 3,231.82 | 3,140.38 | 3,146.83 | 00:00:00 | | 2002-05-29 | 0 | 3,155.67 | 3,179.85 | 3,108.00 | 3,160.24 | 00:00:00 | | 2002-05-30 | 0 | 3,161.91 | 3,192.50 | 3,131.63 | 3,135.89 | 00:00:00 | | 2002-05-31 | 0 | 3,136.41 | 3,140.03 | 3,097.73 | 3,125.73 | 00:00:00 | | 2002-06-03 | 0 | 3,162.27 | 3,185.57 | 3,148.57 | 3,161.09 | 00:00:00 | | 2002-06-04 | 0 | 3,161.43 | 3,195.56 | 3,161.43 | 3,191.60 | 00:00:00 | | 2002-06-05 | 0 | 3,200.71 | 3,269.24 | 3,200.71 | 3,255.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
